Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:19:5100,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:19:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:19:5000,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 12:16:5200,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
18.05.2026 12:16:5100,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:16:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:16:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:16:5100,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
18.05.2026 12:15:3800,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
18.05.2026 12:15:3500,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:15:3500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:15:3400,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:10:5400,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:10:5200,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:10:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:10:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:10:5200,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 12:08:1900,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
18.05.2026 12:08:1900,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:08:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:08:1900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:08:1900,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:07:0800,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
18.05.2026 12:07:0500,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:07:0500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:07:0500,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 12:06:2300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
18.05.2026 12:06:2100,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:06:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:06:2100,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 12:05:3700,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
18.05.2026 12:05:3500,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:05:3500,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:05:3500,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 12:04:0800,001311 002,001212 100,00612 430,00112 500,0012 750,00513 200,001516 614,00190,0000,000
18.05.2026 12:04:0500,001311 002,001212 100,00612 430,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:04:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:04:0400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:04:0400,0000,00811 002,00712 100,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2300,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2300,001311 002,001212 100,00612 442,00112 500,0012 762,00513 200,001516 614,00190,0000,000
18.05.2026 12:00:2100,001311 002,001212 100,00612 442,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:00:2100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 12:00:2100,0000,00811 002,00712 100,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:4000,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:4000,001311 002,001212 100,00612 424,00112 500,0012 744,00513 200,001516 614,00190,0000,000
18.05.2026 11:59:3700,001311 002,001212 100,00612 424,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
18.05.2026 11:59:3600,0000,00811 002,00712 100,00112 500,0012 750,00513 200,001516 614,00190,0000,000